Prix Chg Journée An Date
Apple 255.92 0.29 0.11% 25.95% 2026-04-02
Airmedia 0.96 -0.06 -5.49% -97.51% 2026-03-31
AMC Networks 7.17 0.17 2.43% 15.37% 2026-04-02
Amazon 209.77 -0.80 -0.38% 17.58% 2026-04-02
Cable One 96.76 7.20 8.04% -63.79% 2026-04-02
Paramount Skydance 9.52 0.27 2.92% -17.07% 2026-04-02
Cogeco Cable 69.97 0.15 0.21% 1.23% 2026-04-02
Cogeco 68.62 0.36 0.53% 10.41% 2026-04-02
Charter Communications 219.79 3.52 1.63% -40.34% 2026-04-02
Comcast 27.93 -0.12 -0.43% -21.81% 2026-04-02

Prix Journée An Date
USND 21879 38.23 0.18% 32.20% 2026-04-02